AnandRathi

Atam Valves Ltd Historical Performance

Last Updated Date: 18 Sept 2026
56.00
-3.18 (-5.37%)

Stock Price Trend of Atam Valves Ltd

Atam Valves Ltd Share Price History

High:66.50
Low:50.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202659.1856.00-5.37%59.1855.971,060
17 Sept 202666.5059.18-11.01%66.5058.966,895
16 Sept 202653.0061.65+16.32%64.9553.0011,491
15 Sept 202655.4954.40-1.96%56.7453.561,015
11 Sept 202654.7655.49+1.33%55.5452.00588
10 Sept 202655.7555.50-0.45%55.7854.50224
09 Sept 202651.1055.78+9.16%56.4551.10386
08 Sept 202654.5055.60+2.02%56.0054.50101
07 Sept 202650.0554.00+7.89%57.0050.055,878
04 Sept 202656.0053.52-4.43%58.0050.405,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research