AnandRathi

Astrazeneca Pharma India Ltd Historical Performance

Last Updated Date: 22 Sept 2026
6,712.15
+48.25 (+0.72%)

Stock Price Trend of Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd Share Price History

High:6,933.45
Low:6,606.30
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20266,663.906,712.15+0.72%6,742.006,606.30342
21 Sept 20266,709.806,663.90-0.68%6,784.006,624.00128
18 Sept 20266,610.006,751.40+2.14%6,772.656,610.00402
17 Sept 20266,710.806,674.55-0.54%6,719.906,650.15249
16 Sept 20266,751.006,710.80-0.60%6,881.656,656.30541
15 Sept 20266,736.006,693.35-0.63%6,790.506,621.001,195
11 Sept 20266,858.706,785.35-1.07%6,858.706,760.90463
10 Sept 20266,900.006,858.65-0.60%6,900.006,842.80172
09 Sept 20266,864.806,899.30+0.50%6,914.806,810.00482
08 Sept 20266,860.056,864.80+0.07%6,933.456,827.35642

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research