AnandRathi

Astrazeneca Pharma India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7,121.10
-34.35 (-0.48%)

Stock Price Trend of Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd Share Price History

High:7,864.95
Low:7,075.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267,155.457,121.10-0.48%7,196.007,075.00617
26 Aug 20267,230.007,155.45-1.03%7,245.457,140.00431
25 Aug 20267,298.557,166.30-1.81%7,298.557,120.00747
24 Aug 20267,400.057,220.05-2.43%7,449.707,194.051,697
21 Aug 20267,580.507,410.50-2.24%7,580.507,380.00576
20 Aug 20267,519.457,504.30-0.20%7,613.007,480.20508
19 Aug 20267,610.257,508.20-1.34%7,648.957,490.00533
18 Aug 20267,680.857,649.85-0.40%7,750.707,595.00144
17 Aug 20267,755.207,628.85-1.63%7,803.957,605.20873
14 Aug 20267,800.007,753.70-0.59%7,864.957,740.00158

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research