AnandRathi

Astal Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
80.60
-1.13 (-1.38%)

Stock Price Trend of Astal Laboratories Ltd

Astal Laboratories Ltd Share Price History

High:88.32
Low:77.32
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.8580.60-2.72%82.8580.009,535
26 Aug 202683.9081.73-2.59%84.0080.819,023
25 Aug 202683.8082.26-1.84%85.9081.253,350
24 Aug 202683.9983.67-0.38%86.5079.5011,690
21 Aug 202679.5281.70+2.74%82.3578.5010,077
20 Aug 202679.3078.52-0.98%82.9477.3211,967
19 Aug 202681.0480.24-0.99%81.0479.1015,919
18 Aug 202683.2981.56-2.08%83.3080.5014,426
17 Aug 202687.8883.42-5.08%87.8880.3513,488
14 Aug 202687.7286.19-1.74%88.3286.0013,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research