AnandRathi

Asian Hotels (East) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
138.40
-0.70 (-0.50%)

Stock Price Trend of Asian Hotels (East) Ltd

Asian Hotels (East) Ltd Share Price History

High:152.90
Low:137.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026139.10138.40-0.50%139.10138.4064
26 Aug 2026140.95139.10-1.31%143.45139.00480
25 Aug 2026140.20139.00-0.86%140.20139.00126
24 Aug 2026141.50141.10-0.28%141.50141.102
21 Aug 2026137.15142.50+3.90%147.35137.1517
20 Aug 2026141.00144.90+2.77%144.90141.0026
19 Aug 2026140.10139.50-0.43%147.95139.05175
18 Aug 2026140.00140.10+0.07%140.10140.0033
17 Aug 2026140.30142.60+1.64%146.00138.604,128
14 Aug 2026143.00140.30-1.89%152.90137.05358

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research