AnandRathi

Asia Capital Ltd Historical Performance

Last Updated Date: 22 Sept 2026
122.85
-2.50 (-1.99%)

Stock Price Trend of Asia Capital Ltd

Asia Capital Ltd Share Price History

High:128.00
Low:118.25
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026125.35122.85-1.99%125.35122.85251
21 Sept 2026125.95125.35-0.48%125.95125.3570
18 Sept 2026128.00126.00-1.56%128.00125.95494
17 Sept 2026123.35125.80+1.99%125.80123.35101
16 Sept 2026126.00123.35-2.10%126.00123.35126
15 Sept 2026124.00125.85+1.49%125.85124.00125
11 Sept 2026123.40123.400.00%123.40123.40165
10 Sept 2026123.00121.00-1.63%123.00120.6088
09 Sept 2026120.60120.600.00%120.60120.60641
08 Sept 2026118.25118.250.00%118.25118.251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research