AnandRathi

Ashwini Container Movers Ltd Historical Performance

Last Updated Date: 26 Aug 2026
184.90
+1.90 (+1.04%)

Stock Price Trend of Ashwini Container Movers Ltd

Ashwini Container Movers Ltd Share Price History

High:199.00
Low:183.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026184.90184.900.00%184.90184.901,000
24 Aug 2026183.00183.000.00%183.00183.002,000
21 Aug 2026184.00183.00-0.54%184.00183.004,000
20 Aug 2026190.00184.50-2.89%190.00183.0019,000
19 Aug 2026189.00190.60+0.85%193.00189.0026,000
18 Aug 2026190.05190.80+0.39%190.80190.004,000
17 Aug 2026192.05190.50-0.81%192.05190.004,000
14 Aug 2026195.00195.000.00%195.00195.003,000
12 Aug 2026195.00196.25+0.64%199.00195.009,000
11 Aug 2026195.60195.55-0.03%195.60195.502,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research