AnandRathi

Ashapura Minechem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
577.60
-15.45 (-2.61%)

Stock Price Trend of Ashapura Minechem Ltd

Ashapura Minechem Ltd Share Price History

High:617.35
Low:568.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026593.05577.60-2.61%596.20575.0026,894
26 Aug 2026578.80593.05+2.46%597.95570.0042,285
25 Aug 2026583.20570.75-2.13%587.05568.5556,570
24 Aug 2026590.25586.00-0.72%601.45581.0529,655
21 Aug 2026607.60591.30-2.68%609.90587.5019,833
20 Aug 2026597.50599.40+0.32%609.25587.203,53,425
19 Aug 2026597.80589.25-1.43%599.80588.0019,319
18 Aug 2026615.00596.55-3.00%616.95594.0019,112
17 Aug 2026605.00612.50+1.24%617.35603.0028,039
14 Aug 2026617.20603.40-2.24%617.20599.2531,251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research