AnandRathi

Ashapura Minechem Ltd Historical Performance

Last Updated Date: 18 Sept 2026
525.80
+8.05 (+1.55%)

Stock Price Trend of Ashapura Minechem Ltd

Ashapura Minechem Ltd Share Price History

High:574.00
Low:506.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026521.50525.80+0.82%526.95517.7512,314
17 Sept 2026518.05517.75-0.06%528.00514.0010,098
16 Sept 2026520.00516.00-0.77%523.35506.754,04,364
15 Sept 2026537.45518.35-3.55%549.00517.0019,324
11 Sept 2026543.10542.60-0.09%549.00528.5022,615
10 Sept 2026550.90543.15-1.41%557.45539.653,92,739
09 Sept 2026551.00550.90-0.02%574.00542.8034,333
08 Sept 2026535.85548.90+2.44%559.40535.8526,307
07 Sept 2026550.00538.30-2.13%554.00537.0019,957
04 Sept 2026552.50551.70-0.14%560.00546.053,62,088

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research