AnandRathi

Asahi Songwon Colors Ltd Historical Performance

Last Updated Date: 27 Aug 2026
365.45
-3.00 (-0.81%)

Stock Price Trend of Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd Share Price History

High:382.05
Low:340.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026368.45365.45-0.81%369.80357.10578
26 Aug 2026366.00368.45+0.67%368.90364.05157
25 Aug 2026375.95370.00-1.58%375.95366.05852
24 Aug 2026369.00375.85+1.86%382.05360.051,342
21 Aug 2026363.00366.70+1.02%370.00361.90363
20 Aug 2026350.05363.70+3.90%365.00348.551,256
19 Aug 2026348.80358.35+2.74%360.00340.001,701
18 Aug 2026350.00348.75-0.36%350.00340.80451
17 Aug 2026364.20357.00-1.98%375.00354.551,502
14 Aug 2026350.05364.20+4.04%368.00350.054,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research