AnandRathi

Aryan Share & Stock Brokers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.30
-0.95 (-4.94%)

Stock Price Trend of Aryan Share & Stock Brokers Ltd

Aryan Share & Stock Brokers Ltd Share Price History

High:20.91
Low:18.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.2518.30-4.94%19.2518.301,482
26 Aug 202618.9319.25+1.69%19.3018.93845
25 Aug 202620.9119.92-4.73%20.9119.921,100
24 Aug 202619.9019.92+0.10%19.9219.90397
21 Aug 202619.9219.920.00%19.9219.9255
20 Aug 202619.9119.53-1.91%19.9119.5331
19 Aug 202619.4319.430.00%19.4319.431,599
18 Aug 202619.4419.440.00%19.4419.44105
17 Aug 202619.5019.44-0.31%19.6919.441,174
14 Aug 202619.5019.500.00%19.5019.501,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research