AnandRathi

Arvind SmartSpaces Ltd Historical Performance

Last Updated Date: 18 Sept 2026
552.50
-3.10 (-0.56%)

Stock Price Trend of Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd Share Price History

High:654.35
Low:543.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026557.95552.50-0.98%561.70543.003,513
17 Sept 2026544.40555.60+2.06%561.00544.401,942
16 Sept 2026561.15550.70-1.86%565.95546.102,211
15 Sept 2026586.00564.55-3.66%586.00555.006,403
11 Sept 2026590.05597.20+1.21%603.70587.751,055
10 Sept 2026604.05596.25-1.29%609.20594.851,152
09 Sept 2026625.30604.00-3.41%625.30601.754,866
08 Sept 2026654.20630.65-3.60%654.35626.002,569
07 Sept 2026636.20646.10+1.56%652.40636.203,332
04 Sept 2026646.05643.15-0.45%653.30639.952,186

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research