AnandRathi

Arvind SmartSpaces Ltd Historical Performance

Last Updated Date: 27 Aug 2026
654.15
-17.30 (-2.58%)

Stock Price Trend of Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd Share Price History

High:707.20
Low:648.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026670.80654.15-2.48%674.75648.256,755
26 Aug 2026688.05671.45-2.41%688.05665.154,376
25 Aug 2026699.00684.35-2.10%699.00681.153,457
24 Aug 2026672.05694.30+3.31%707.20669.6019,489
21 Aug 2026666.25667.95+0.26%669.65656.403,041
20 Aug 2026665.00658.45-0.98%668.70654.007,288
19 Aug 2026661.70662.65+0.14%678.05660.852,048
18 Aug 2026669.95665.15-0.72%674.85650.0010,670
17 Aug 2026649.10669.25+3.10%679.00649.109,326
14 Aug 2026669.65656.25-2.00%672.60654.703,455

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research