AnandRathi

Arunjyoti Bio Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.90
-0.08 (-1.61%)

Stock Price Trend of Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd Share Price History

High:5.28
Low:4.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.984.90-1.61%5.054.852,21,717
26 Aug 20265.044.98-1.19%5.084.842,90,991
25 Aug 20265.015.03+0.40%5.115.001,02,123
24 Aug 20264.995.01+0.40%5.104.991,90,682
21 Aug 20265.005.04+0.80%5.175.001,03,969
20 Aug 20265.005.01+0.20%5.204.801,80,169
19 Aug 20265.105.03-1.37%5.174.992,18,656
18 Aug 20265.065.18+2.37%5.205.0680,920
17 Aug 20265.085.09+0.20%5.175.081,51,643
14 Aug 20265.285.15-2.46%5.285.001,87,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research