AnandRathi

Arunjyoti Bio Ventures Ltd Historical Performance

Last Updated Date: 18 Sept 2026
4.33
-0.17 (-3.78%)

Stock Price Trend of Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd Share Price History

High:5.10
Low:3.78
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20264.574.33-5.25%4.573.785,12,512
17 Sept 20264.504.500.00%4.574.482,01,682
16 Sept 20264.554.53-0.44%4.644.5194,458
15 Sept 20264.604.58-0.43%4.654.4378,447
11 Sept 20264.554.550.00%4.744.501,25,346
10 Sept 20264.804.62-3.75%5.104.002,83,033
09 Sept 20264.734.84+2.33%4.994.612,41,469
08 Sept 20264.664.70+0.86%4.744.6678,121
07 Sept 20264.724.68-0.85%4.804.511,73,078
04 Sept 20264.784.76-0.42%4.784.7462,855

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research