AnandRathi

Armour Security (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.10
-0.75 (-3.98%)

Stock Price Trend of Armour Security (India) Ltd

Armour Security (India) Ltd Share Price History

High:19.50
Low:18.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618.1518.10-0.28%18.1518.106,000
25 Aug 202618.8018.85+0.27%18.8518.804,000
21 Aug 202618.3018.55+1.37%18.6518.008,000
20 Aug 202618.4518.30-0.81%18.4518.304,000
19 Aug 202618.2018.75+3.02%18.7518.204,000
18 Aug 202618.4518.450.00%18.4518.454,000
17 Aug 202619.5018.50-5.13%19.5018.1010,000
14 Aug 202618.7018.60-0.53%18.8018.608,000
13 Aug 202618.7018.700.00%18.7018.704,000
12 Aug 202618.5518.95+2.16%18.9518.5510,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research