AnandRathi

Armour Security (India) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
17.40
+0.80 (+4.82%)

Stock Price Trend of Armour Security (India) Ltd

Armour Security (India) Ltd Share Price History

High:18.15
Low:15.80
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202616.4016.60+1.22%16.6016.4014,000
18 Sept 202616.2015.85-2.16%16.2015.8016,000
17 Sept 202616.7016.60-0.60%16.7016.606,000
11 Sept 202616.6517.45+4.80%17.4516.654,000
10 Sept 202617.5017.45-0.29%17.5017.456,000
09 Sept 202618.1518.150.00%18.1518.152,000
07 Sept 202617.3017.300.00%17.3017.302,000
04 Sept 202618.0018.000.00%18.0018.002,000
03 Sept 202618.0018.000.00%18.0017.606,000
01 Sept 202618.0018.000.00%18.0018.0018,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research