AnandRathi

Arham Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
211.75
-2.40 (-1.12%)

Stock Price Trend of Arham Technologies Ltd

Arham Technologies Ltd Share Price History

High:220.05
Low:180.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026215.00211.75-1.51%215.00210.0011,000
26 Aug 2026220.05214.15-2.68%220.05208.0568,000
25 Aug 2026204.90213.70+4.29%215.95204.9086,000
24 Aug 2026204.45202.50-0.95%206.50200.1542,000
21 Aug 2026193.60197.20+1.86%201.00191.0083,000
20 Aug 2026184.90192.65+4.19%193.00181.1542,000
19 Aug 2026187.00183.00-2.14%187.00183.008,000
18 Aug 2026183.00185.05+1.12%187.00180.0078,000
17 Aug 2026189.90185.85-2.13%189.90183.0019,000
14 Aug 2026188.90189.50+0.32%191.90185.0560,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research