AnandRathi

Arex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
125.50
-1.30 (-1.03%)

Stock Price Trend of Arex Industries Ltd

Arex Industries Ltd Share Price History

High:147.00
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.00125.50+0.40%125.50125.005
26 Aug 2026127.00126.80-0.16%127.10126.50445
25 Aug 2026127.00127.10+0.08%127.10127.0011
24 Aug 2026127.20127.200.00%127.20127.204
18 Aug 2026131.60131.600.00%131.60131.602
14 Aug 2026131.60131.600.00%131.60131.60249
13 Aug 2026132.90138.50+4.21%138.50126.30199
12 Aug 2026133.00132.90-0.08%133.00132.9089
10 Aug 2026140.00139.85-0.11%140.00139.8551
07 Aug 2026147.00139.85-4.86%147.00133.60287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research