AnandRathi

ARCL Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
236.35
+11.25 (+5.00%)

Stock Price Trend of ARCL Organics Ltd

ARCL Organics Ltd Share Price History

High:251.75
Low:220.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026234.95236.35+0.60%236.35230.00441
26 Aug 2026230.00225.10-2.13%231.10225.00340
25 Aug 2026220.15220.10-0.02%220.55220.10122
24 Aug 2026230.00229.25-0.33%230.00220.00248
21 Aug 2026235.00230.00-2.13%240.00225.00270
20 Aug 2026230.00235.00+2.17%241.95227.10264
19 Aug 2026242.00239.00-1.24%242.00226.20519
18 Aug 2026230.25237.85+3.30%240.00221.60129
17 Aug 2026240.00230.25-4.06%240.00230.00541
14 Aug 2026251.75239.70-4.79%251.75238.508,345

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research