AnandRathi

ARCL Organics Ltd Historical Performance

Last Updated Date: 22 Sept 2026
255.35
-0.30 (-0.12%)

Stock Price Trend of ARCL Organics Ltd

ARCL Organics Ltd Share Price History

High:277.45
Low:222.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026251.00255.35+1.73%268.40251.005,477
21 Sept 2026260.00255.65-1.67%265.00254.60211
18 Sept 2026261.00268.00+2.68%272.40252.00134
17 Sept 2026269.00260.50-3.16%273.00260.00248
16 Sept 2026277.45269.00-3.05%277.45251.552,067
15 Sept 2026258.00264.25+2.42%264.25250.50623
11 Sept 2026245.00251.70+2.73%251.70235.001,103
10 Sept 2026235.00239.75+2.02%239.75228.00575
09 Sept 2026222.10228.35+2.81%235.00222.10288
08 Sept 2026225.00228.10+1.38%228.10225.0040

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research