AnandRathi

Archit Organosys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
63.47
-0.84 (-1.31%)

Stock Price Trend of Archit Organosys Ltd

Archit Organosys Ltd Share Price History

High:65.27
Low:61.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.5063.47-1.60%64.9863.206,578
26 Aug 202663.5564.31+1.20%64.5062.8514,158
25 Aug 202663.8563.31-0.85%64.0062.5023,636
24 Aug 202661.0563.52+4.05%64.1561.0519,340
21 Aug 202665.2763.00-3.48%65.2762.9014,206
20 Aug 202664.5863.85-1.13%64.9963.3121,108
19 Aug 202664.9063.41-2.30%64.9063.1118,412
18 Aug 202664.4464.50+0.09%64.9963.5027,603
17 Aug 202663.7763.67-0.16%65.0063.3033,815
14 Aug 202661.1663.58+3.96%63.8061.1620,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research