AnandRathi

Archit Organosys Ltd Historical Performance

Last Updated Date: 22 Sept 2026
67.00
-0.12 (-0.18%)

Stock Price Trend of Archit Organosys Ltd

Archit Organosys Ltd Share Price History

High:71.99
Low:60.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202671.7067.12-6.39%71.9966.8366,793
18 Sept 202666.7970.34+5.32%70.8366.1464,795
17 Sept 202667.7567.46-0.43%67.7565.0511,250
16 Sept 202664.9166.11+1.85%67.4064.9118,387
15 Sept 202669.0066.23-4.01%69.0066.0015,379
11 Sept 202665.4067.81+3.69%68.0064.0161,416
10 Sept 202665.1565.22+0.11%66.5063.1518,860
09 Sept 202666.5766.47-0.15%67.0064.0054,477
08 Sept 202664.7065.70+1.55%66.2963.0134,411
07 Sept 202662.1463.43+2.08%64.8560.5016,916

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research