AnandRathi

ARC Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.47
-0.01 (-2.08%)

Stock Price Trend of ARC Finance Ltd

ARC Finance Ltd Share Price History

High:0.51
Low:0.47
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.480.47-2.08%0.480.4714,43,286
26 Aug 20260.480.480.00%0.490.4728,58,383
25 Aug 20260.490.48-2.04%0.500.4818,47,450
24 Aug 20260.490.490.00%0.500.4916,96,880
21 Aug 20260.500.49-2.00%0.500.4911,07,989
20 Aug 20260.490.50+2.04%0.500.496,66,152
19 Aug 20260.500.500.00%0.500.498,87,082
18 Aug 20260.500.500.00%0.510.4911,49,451
17 Aug 20260.510.49-3.92%0.510.4921,91,222
14 Aug 20260.500.500.00%0.510.4911,90,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research