AnandRathi

Aptus Value Housing Finance India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
256.70
-1.50 (-0.58%)

Stock Price Trend of Aptus Value Housing Finance India Ltd

Aptus Value Housing Finance India Ltd Share Price History

High:262.00
Low:247.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026258.95256.70-0.87%259.40255.0032,222
26 Aug 2026254.95258.20+1.27%262.00254.9528,98,195
25 Aug 2026253.70254.20+0.20%258.60251.0028,11,801
24 Aug 2026256.70254.40-0.90%258.00252.0550,280
21 Aug 2026254.60258.00+1.34%258.70253.4553,630
20 Aug 2026252.90253.35+0.18%258.00251.8041,610
19 Aug 2026259.25252.90-2.45%259.25251.6012,889
18 Aug 2026257.10256.90-0.08%261.50254.6567,214
17 Aug 2026250.40256.00+2.24%257.40247.451,34,588
14 Aug 2026253.80250.40-1.34%254.15249.151,75,362

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research