AnandRathi

Aptus Value Housing Finance India Ltd Historical Performance

Last Updated Date: 22 Sept 2026
242.05
+4.65 (+1.96%)

Stock Price Trend of Aptus Value Housing Finance India Ltd

Aptus Value Housing Finance India Ltd Share Price History

High:260.05
Low:234.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026236.95242.05+2.15%243.80236.9512,43,914
21 Sept 2026238.50237.40-0.46%240.50234.605,41,665
18 Sept 2026238.60237.70-0.38%242.30234.0011,14,668
17 Sept 2026236.10238.45+1.00%244.00236.051,66,549
16 Sept 2026242.10240.90-0.50%243.40235.452,29,828
15 Sept 2026247.00243.95-1.23%249.30240.6073,353
11 Sept 2026249.60249.30-0.12%250.35245.953,24,911
10 Sept 2026260.05252.40-2.94%260.05250.253,53,056
09 Sept 2026257.95258.20+0.10%259.50251.4083,033
08 Sept 2026259.00255.90-1.20%259.00252.2040,706

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research