AnandRathi

Apollo Tyres Ltd Historical Performance

Last Updated Date: 27 Aug 2026
443.40
-0.40 (-0.09%)

Stock Price Trend of Apollo Tyres Ltd

Apollo Tyres Ltd Share Price History

High:468.45
Low:426.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026444.85443.40-0.33%448.10439.1047,851
26 Aug 2026444.95443.80-0.26%445.65439.7523,773
25 Aug 2026448.25441.40-1.53%448.25440.0026,220
24 Aug 2026464.75445.80-4.08%468.45442.753,20,863
21 Aug 2026428.25439.70+2.67%442.90427.5513,80,036
20 Aug 2026431.50429.55-0.45%433.60428.508,721
19 Aug 2026434.05427.05-1.61%434.85426.6534,809
18 Aug 2026434.35435.35+0.23%438.95433.5022,674
17 Aug 2026444.00437.00-1.58%444.00435.3510,905
14 Aug 2026442.60444.00+0.32%446.60440.7519,058

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research