AnandRathi

Apollo Tyres Ltd Historical Performance

Last Updated Date: 22 Sept 2026
402.50
-6.30 (-1.54%)

Stock Price Trend of Apollo Tyres Ltd

Apollo Tyres Ltd Share Price History

High:429.20
Low:401.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026410.00402.50-1.83%410.00401.5036,347
21 Sept 2026408.70408.80+0.02%413.70408.4048,030
18 Sept 2026414.60411.80-0.68%418.60406.7545,845
17 Sept 2026414.20412.40-0.43%414.20403.3532,747
16 Sept 2026409.80412.05+0.55%429.20402.601,58,513
15 Sept 2026419.95406.20-3.27%419.95405.5016,215
11 Sept 2026415.20417.55+0.57%419.20410.2514,622
10 Sept 2026424.25419.40-1.14%424.25416.6510,781
09 Sept 2026406.25421.95+3.86%424.70406.2547,240
08 Sept 2026420.05411.55-2.02%421.00410.3525,132

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research