AnandRathi

Apollo Techno Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
89.50
-5.50 (-5.79%)

Stock Price Trend of Apollo Techno Industries Ltd

Apollo Techno Industries Ltd Share Price History

High:109.00
Low:89.05
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026103.0095.00-7.77%103.0094.9516,000
18 Sept 202698.00100.00+2.04%100.0096.904,000
17 Sept 2026101.0098.50-2.48%101.0098.009,000
16 Sept 202692.5096.40+4.22%96.4092.003,000
15 Sept 202693.5092.00-1.60%96.5592.008,000
11 Sept 202694.0090.05-4.20%95.0089.0520,000
10 Sept 202698.9092.45-6.52%100.0092.408,000
09 Sept 2026103.60101.00-2.51%104.0099.8011,000
08 Sept 2026104.55103.60-0.91%105.50103.605,000
07 Sept 202698.50106.50+8.12%109.0098.5016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research