AnandRathi

Apollo Techno Industries Ltd Historical Performance

Last Updated Date: 25 Aug 2026
104.55
-5.43 (-4.94%)

Stock Price Trend of Apollo Techno Industries Ltd

Apollo Techno Industries Ltd Share Price History

High:129.98
Low:88.00
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 2026105.50104.55-0.90%107.00104.554,000
24 Aug 2026119.75109.98-8.16%119.75106.059,000
21 Aug 2026105.49109.45+3.75%109.90105.496,000
20 Aug 2026101.00102.00+0.99%102.00100.754,000
19 Aug 2026104.65102.00-2.53%104.65100.753,000
18 Aug 2026108.35104.55-3.51%108.35104.552,000
17 Aug 2026107.50109.85+2.19%111.5988.0027,000
14 Aug 2026110.25106.33-3.56%110.25103.009,000
12 Aug 2026117.85112.20-4.79%117.85109.4014,000
11 Aug 2026129.98117.00-9.99%129.98117.0013,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research