AnandRathi

Apollo Sindoori Hotels Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,214.90
+3.80 (+0.31%)

Stock Price Trend of Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd Share Price History

High:1,248.00
Low:1,181.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,212.101,214.90+0.23%1,240.001,211.00374
17 Sept 20261,210.001,211.10+0.09%1,234.001,209.90372
16 Sept 20261,220.601,185.80-2.85%1,220.601,185.00722
15 Sept 20261,205.101,214.50+0.78%1,237.001,205.00636
11 Sept 20261,208.301,226.70+1.52%1,237.701,181.001,813
10 Sept 20261,226.801,228.90+0.17%1,232.601,211.60610
09 Sept 20261,221.501,220.50-0.08%1,225.001,208.60876
08 Sept 20261,204.901,209.10+0.35%1,218.901,201.40372
07 Sept 20261,218.101,204.90-1.08%1,220.001,200.10979
04 Sept 20261,233.101,218.10-1.22%1,248.001,212.00625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research