AnandRathi

Apcotex Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
596.10
-8.35 (-1.38%)

Stock Price Trend of Apcotex Industries Ltd

Apcotex Industries Ltd Share Price History

High:665.00
Low:600.85
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026613.30604.45-1.44%613.30600.858,928
09 Sept 2026608.15617.05+1.46%620.00606.852,625
08 Sept 2026631.00611.55-3.08%631.00602.9516,834
07 Sept 2026635.05631.35-0.58%639.95624.608,956
04 Sept 2026656.00635.65-3.10%665.00633.1017,069
03 Sept 2026633.20651.35+2.87%657.95628.4524,095
02 Sept 2026646.20629.50-2.58%646.20617.701,19,965
01 Sept 2026639.10638.95-0.02%660.00627.1015,764
31 Aug 2026626.50646.35+3.17%655.00624.5522,759
28 Aug 2026615.55625.45+1.61%629.00614.753,225

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research