AnandRathi

Apcotex Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
608.70
+3.55 (+0.59%)

Stock Price Trend of Apcotex Industries Ltd

Apcotex Industries Ltd Share Price History

High:639.95
Low:561.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026612.10608.70-0.56%628.00605.158,379
18 Sept 2026597.70605.15+1.25%612.35593.007,142
17 Sept 2026585.50599.50+2.39%601.65585.504,428
16 Sept 2026578.00581.45+0.60%590.00561.606,694
15 Sept 2026602.75577.30-4.22%602.75574.407,509
11 Sept 2026596.60600.65+0.68%602.00590.407,954
10 Sept 2026613.30604.45-1.44%613.30600.858,928
09 Sept 2026608.15617.05+1.46%620.00606.852,625
08 Sept 2026631.00611.55-3.08%631.00602.9516,834
07 Sept 2026635.05631.35-0.58%639.95624.608,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research