AnandRathi

Apcotex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
611.50
+1.20 (+0.20%)

Stock Price Trend of Apcotex Industries Ltd

Apcotex Industries Ltd Share Price History

High:638.90
Low:591.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026614.00611.50-0.41%621.00609.502,682
26 Aug 2026619.10610.30-1.42%621.25607.908,180
25 Aug 2026624.55617.55-1.12%624.55612.904,450
24 Aug 2026632.95618.20-2.33%632.95615.957,700
21 Aug 2026618.20625.55+1.19%627.90614.856,731
20 Aug 2026620.70613.30-1.19%623.00607.3017,285
19 Aug 2026634.00620.70-2.10%638.90615.858,715
18 Aug 2026611.60633.70+3.61%635.00606.0034,046
17 Aug 2026600.65604.95+0.72%616.55600.657,414
14 Aug 2026592.00598.55+1.11%602.00591.005,829

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research