AnandRathi

Antarctica Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.72
-0.01 (-1.37%)

Stock Price Trend of Antarctica Ltd

Antarctica Ltd Share Price History

High:0.77
Low:0.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.730.72-1.37%0.740.7254,840
26 Aug 20260.730.730.00%0.750.721,40,784
25 Aug 20260.750.73-2.67%0.750.731,21,406
24 Aug 20260.730.730.00%0.750.731,69,990
21 Aug 20260.720.74+2.78%0.750.722,24,237
20 Aug 20260.730.72-1.37%0.750.702,21,469
19 Aug 20260.730.730.00%0.750.731,40,336
18 Aug 20260.740.73-1.35%0.750.721,63,088
17 Aug 20260.730.74+1.37%0.770.712,42,475
14 Aug 20260.740.73-1.35%0.750.731,71,040

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research