AnandRathi

Ansal Housing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.65
-0.02 (-0.35%)

Stock Price Trend of Ansal Housing Ltd

Ansal Housing Ltd Share Price History

High:5.99
Low:5.38
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.605.65+0.89%5.855.5816,170
26 Aug 20265.575.67+1.80%5.855.5040,469
25 Aug 20265.705.68-0.35%5.815.3836,685
24 Aug 20265.695.77+1.41%5.995.5536,406
21 Aug 20265.835.81-0.34%5.845.6117,807
20 Aug 20265.655.67+0.35%5.735.6020,099
19 Aug 20265.855.70-2.56%5.855.6026,574
18 Aug 20265.675.81+2.47%5.855.5236,757
17 Aug 20265.875.56-5.28%5.875.5139,632
14 Aug 20265.515.62+2.00%5.655.4542,887

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research