AnandRathi

Ansal Buildwell Ltd Historical Performance

Last Updated Date: 10 Sept 2026
81.60
+4.69 (+6.10%)

Stock Price Trend of Ansal Buildwell Ltd

Ansal Buildwell Ltd Share Price History

High:98.39
Low:75.91
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202680.7681.60+1.04%82.0080.7451
09 Sept 202680.0076.91-3.86%80.0076.50208
08 Sept 202683.0083.000.00%83.0082.37769
07 Sept 202680.0080.000.00%81.8980.00512
04 Sept 202677.0381.18+5.39%81.7077.03142
03 Sept 202679.4577.00-3.08%82.0075.91217
02 Sept 202677.0381.49+5.79%81.7877.03969
01 Sept 202684.6578.60-7.15%94.8977.1710,387
31 Aug 202698.3984.65-13.96%98.3981.00930
28 Aug 202683.9982.04-2.32%85.7480.503,648

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research