AnandRathi

Ansal Buildwell Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.00
-2.25 (-3.03%)

Stock Price Trend of Ansal Buildwell Ltd

Ansal Buildwell Ltd Share Price History

High:79.01
Low:70.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677.3972.00-6.96%77.3972.00451
26 Aug 202674.2674.25-0.01%74.2674.243,351
24 Aug 202672.6172.39-0.30%72.6172.144,657
21 Aug 202673.0074.00+1.37%74.9572.762,454
20 Aug 202674.1072.76-1.81%74.1072.76546
19 Aug 202673.0074.10+1.51%76.0072.75634
18 Aug 202676.6573.23-4.46%78.0072.604,152
17 Aug 202672.7975.00+3.04%75.0072.001,547
14 Aug 202672.0172.79+1.08%74.9472.011,955
13 Aug 202677.9971.99-7.69%79.0170.5013,762

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research