AnandRathi

Ansal Buildwell Ltd Historical Performance

Last Updated Date: 18 Sept 2026
78.00
-2.00 (-2.50%)

Stock Price Trend of Ansal Buildwell Ltd

Ansal Buildwell Ltd Share Price History

High:88.00
Low:76.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202676.0178.00+2.62%78.0176.01372
17 Sept 202676.0080.00+5.26%84.0576.00270
16 Sept 202681.5180.21-1.59%81.5180.20113
15 Sept 202683.0084.29+1.55%88.0081.9221,009
11 Sept 202681.0081.92+1.14%82.0079.00115
10 Sept 202680.7681.60+1.04%82.0080.7451
09 Sept 202680.0076.91-3.86%80.0076.50208
08 Sept 202683.0083.000.00%83.0082.37769
07 Sept 202680.0080.000.00%81.8980.00512
04 Sept 202677.0381.18+5.39%81.7077.03142

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research