AnandRathi

ANS Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
24.37
-1.28 (-4.99%)

Stock Price Trend of ANS Industries Ltd

ANS Industries Ltd Share Price History

High:36.61
Low:24.37
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202624.3724.370.00%24.3724.3768
17 Sept 202625.6525.650.00%25.6525.655
16 Sept 202627.0027.000.00%27.0027.002
15 Sept 202628.4228.420.00%28.4228.4273
11 Sept 202629.9129.910.00%29.9129.9161
10 Sept 202631.4831.480.00%31.4831.48703
09 Sept 202636.6133.13-9.51%36.6133.1316,819
08 Sept 202634.8734.870.00%34.8734.87824
07 Sept 202633.1933.21+0.06%33.2133.19746
04 Sept 202631.6331.630.00%31.6331.63963

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research