AnandRathi

Anlon Healthcare Ltd Historical Performance

Last Updated Date: 23 Sept 2026
29.42
+0.38 (+1.31%)

Stock Price Trend of Anlon Healthcare Ltd

Anlon Healthcare Ltd Share Price History

High:29.04
Low:15.38
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202627.4529.04+5.79%29.0426.921,30,00,915
21 Sept 202623.0326.40+14.63%27.5223.0370,81,379
18 Sept 202622.5822.94+1.59%24.7322.1545,54,211
17 Sept 202619.8821.79+9.61%22.3219.8819,40,256
16 Sept 202620.3619.99-1.82%20.4219.6014,63,070
15 Sept 202621.9820.01-8.96%22.3819.4546,81,041
11 Sept 202617.6419.52+10.66%20.0017.5268,81,225
10 Sept 202616.4417.56+6.81%18.0016.0517,75,071
09 Sept 202615.7516.29+3.43%16.6515.657,56,561
08 Sept 202615.4415.55+0.71%15.7415.383,00,383

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research