AnandRathi

Anlon Healthcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.61
+0.48 (+3.17%)

Stock Price Trend of Anlon Healthcare Ltd

Anlon Healthcare Ltd Share Price History

High:15.80
Low:14.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.1915.61+2.76%15.8015.116,31,055
26 Aug 202615.1015.13+0.20%15.2515.001,27,416
25 Aug 202615.6515.06-3.77%15.6514.9699,136
24 Aug 202614.4215.41+6.87%15.5914.4110,95,792
21 Aug 202614.6514.32-2.25%14.6614.291,36,162
20 Aug 202614.7214.36-2.45%14.7214.3062,186
19 Aug 202614.7214.52-1.36%14.7214.4383,123
18 Aug 202614.4014.60+1.39%14.7014.341,28,494
17 Aug 202614.4714.52+0.35%14.6414.231,83,473
14 Aug 202614.3114.47+1.12%14.5714.1056,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research