AnandRathi

Anjani Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.39
-0.09 (-1.06%)

Stock Price Trend of Anjani Finance Ltd

Anjani Finance Ltd Share Price History

High:9.00
Low:7.76
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.008.39+4.88%8.398.001,051
26 Aug 20267.838.48+8.30%8.537.832,088
25 Aug 20268.607.83-8.95%8.607.83934
24 Aug 20267.958.70+9.43%8.747.95132
21 Aug 20268.597.95-7.45%8.597.76933
20 Aug 20268.998.59-4.45%8.998.101,353
19 Aug 20269.008.99-0.11%9.008.97469
17 Aug 20267.858.64+10.06%8.647.8590
14 Aug 20268.798.69-1.14%8.798.00871
13 Aug 20269.008.79-2.33%9.008.00812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research