AnandRathi

Anjani Finance Ltd Historical Performance

Last Updated Date: 11 Sept 2026
8.60
-0.10 (-1.15%)

Stock Price Trend of Anjani Finance Ltd

Anjani Finance Ltd Share Price History

High:9.09
Low:7.42
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 20268.798.70-1.02%8.798.70157
09 Sept 20268.108.00-1.23%8.107.42670
08 Sept 20268.288.19-1.09%8.288.1940
07 Sept 20268.728.28-5.05%8.728.20980
04 Sept 20268.758.72-0.34%8.758.709,415
03 Sept 20269.008.10-10.00%9.008.10658
02 Sept 20269.099.00-0.99%9.099.005
01 Sept 20268.308.300.00%8.308.3083
28 Aug 20268.398.30-1.07%8.398.308
27 Aug 20268.008.39+4.88%8.398.001,051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research