AnandRathi

Anirit Ventures Ltd Historical Performance

Last Updated Date: 26 Aug 2026
43.00
-0.85 (-1.94%)

Stock Price Trend of Anirit Ventures Ltd

Anirit Ventures Ltd Share Price History

High:43.99
Low:42.63
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202643.0043.000.00%43.0043.001,252
25 Aug 202643.7743.85+0.18%43.8543.773,100
24 Aug 202643.0043.000.00%43.0043.002,000
21 Aug 202643.4743.00-1.08%43.4743.00560
20 Aug 202643.2042.63-1.32%43.2042.633,741
19 Aug 202643.5043.500.00%43.5043.50383
18 Aug 202643.5043.500.00%43.9843.50606
17 Aug 202643.1243.98+1.99%43.9843.121,656
13 Aug 202643.1243.120.00%43.1243.126,119
12 Aug 202643.9943.990.00%43.9943.99201

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research