AnandRathi

Anirit Ventures Ltd Partly Paidup Historical Performance

Last Updated Date: 27 Aug 2026
21.02
+0.41 (+1.99%)

Stock Price Trend of Anirit Ventures Ltd Partly Paidup

Anirit Ventures Ltd Partly Paidup Share Price History

High:23.73
Low:20.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.2021.02+4.06%21.0220.207,258
26 Aug 202620.6220.61-0.05%20.6220.61336
25 Aug 202621.4521.03-1.96%21.4521.03314
24 Aug 202621.4821.45-0.14%21.9021.0637,971
21 Aug 202622.3421.48-3.85%22.3421.481,156
20 Aug 202622.3521.91-1.97%22.3521.911,335
17 Aug 202622.3522.350.00%22.3522.351
14 Aug 202622.8022.800.00%23.7222.802,110
13 Aug 202623.2623.260.00%23.2623.265,000
07 Aug 202623.2723.73+1.98%23.7322.8116,710

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research