AnandRathi

Anawil Wire and Engineering Ltd Historical Performance

Last Updated Date: 21 Sept 2026
442.80
-2.60 (-0.58%)

Stock Price Trend of Anawil Wire and Engineering Ltd

Anawil Wire and Engineering Ltd Share Price History

High:473.40
Low:377.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026442.15442.80+0.15%450.40440.0091,600
18 Sept 2026430.00445.40+3.58%450.00430.001,58,800
17 Sept 2026421.00430.40+2.23%435.95421.0065,200
16 Sept 2026424.95418.85-1.44%429.00400.001,57,600
15 Sept 2026456.60429.40-5.96%462.50425.001,60,400
11 Sept 2026461.00462.30+0.28%470.80445.002,57,200
10 Sept 2026424.85465.05+9.46%473.40415.705,65,600
09 Sept 2026385.05415.25+7.84%425.00382.004,89,600
08 Sept 2026400.00389.80-2.55%408.95382.902,18,800
07 Sept 2026378.05396.35+4.84%400.00377.002,39,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research