AnandRathi

Anawil Wire and Engineering Ltd Historical Performance

Last Updated Date: 04 Sept 2026
382.40
-0.10 (-0.03%)

Stock Price Trend of Anawil Wire and Engineering Ltd

Anawil Wire and Engineering Ltd Share Price History

High:491.95
Low:369.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026379.80382.40+0.68%393.90369.003,08,800
03 Sept 2026391.80382.50-2.37%397.00379.951,36,000
02 Sept 2026382.30390.00+2.01%413.00371.254,25,200
01 Sept 2026409.40384.75-6.02%409.40380.252,75,600
31 Aug 2026407.00403.75-0.80%425.00401.401,79,200
28 Aug 2026422.50409.30-3.12%431.95405.301,91,200
27 Aug 2026425.30421.20-0.96%438.00420.001,54,800
26 Aug 2026450.00427.65-4.97%458.00419.002,87,200
25 Aug 2026450.00445.10-1.09%462.90436.101,90,800
24 Aug 2026474.45447.10-5.76%491.95439.005,27,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research