AnandRathi

Anawil Wire and Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
421.20
-6.45 (-1.51%)

Stock Price Trend of Anawil Wire and Engineering Ltd

Anawil Wire and Engineering Ltd Share Price History

High:491.95
Low:385.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026425.30421.20-0.96%438.00420.001,54,800
26 Aug 2026450.00427.65-4.97%458.00419.002,87,200
25 Aug 2026450.00445.10-1.09%462.90436.101,90,800
24 Aug 2026474.45447.10-5.76%491.95439.005,27,200
21 Aug 2026450.00465.15+3.37%465.15445.003,06,800
20 Aug 2026429.70443.00+3.10%443.00412.003,83,200
19 Aug 2026444.00421.95-4.97%444.00421.951,58,800
18 Aug 2026419.90444.15+5.78%444.60407.002,73,200
17 Aug 2026429.95423.45-1.51%437.80405.002,04,000
14 Aug 2026397.00420.45+5.91%420.45385.105,70,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research