AnandRathi

Amrutanjan Health Care Ltd Historical Performance

Last Updated Date: 27 Aug 2026
516.40
-12.00 (-2.27%)

Stock Price Trend of Amrutanjan Health Care Ltd

Amrutanjan Health Care Ltd Share Price History

High:547.70
Low:484.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026522.05516.40-1.08%522.05507.152,363
26 Aug 2026529.85528.40-0.27%532.05520.901,392
25 Aug 2026520.00522.20+0.42%535.00520.005,840
24 Aug 2026530.90522.40-1.60%536.35520.005,238
21 Aug 2026527.50536.60+1.73%547.70522.4029,899
20 Aug 2026497.85521.90+4.83%542.25497.7510,43,868
19 Aug 2026484.80496.80+2.48%499.00484.802,556
18 Aug 2026496.50488.65-1.58%501.10487.351,40,002
17 Aug 2026499.00492.55-1.29%499.00484.2554,972
14 Aug 2026488.10494.75+1.36%497.85484.7532,677

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research