AnandRathi

Ampvolts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.52
-0.74 (-2.62%)

Stock Price Trend of Ampvolts Ltd

Ampvolts Ltd Share Price History

High:30.00
Low:26.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202628.2027.52-2.41%28.2527.4012,740
26 Aug 202628.2928.26-0.11%28.3927.0752,537
25 Aug 202628.4427.37-3.76%28.4427.009,861
24 Aug 202628.2427.23-3.58%28.4727.209,201
21 Aug 202629.0027.69-4.52%29.8026.8520,780
20 Aug 202628.0128.57+2.00%28.7627.878,207
19 Aug 202627.1128.27+4.28%28.9927.0016,269
18 Aug 202628.7027.64-3.69%28.7026.8010,455
17 Aug 202628.7028.77+0.24%30.0027.5034,576
14 Aug 202628.8029.03+0.80%29.9727.3258,702

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research