AnandRathi

Ampvolts Ltd Historical Performance

Last Updated Date: 22 Sept 2026
25.73
+1.69 (+7.03%)

Stock Price Trend of Ampvolts Ltd

Ampvolts Ltd Share Price History

High:28.07
Low:23.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202625.5525.73+0.70%26.4424.2541,379
21 Sept 202625.3524.04-5.17%25.4923.5013,108
18 Sept 202624.8025.37+2.30%25.5024.004,871
17 Sept 202625.0024.68-1.28%25.5024.1212,731
16 Sept 202624.4725.46+4.05%25.4924.027,222
15 Sept 202626.3424.32-7.67%26.3424.009,424
11 Sept 202628.0725.82-8.02%28.0725.4140,864
10 Sept 202626.0025.52-1.85%26.0024.5012,256
09 Sept 202624.1125.67+6.47%26.0023.5525,725
08 Sept 202626.9024.95-7.25%26.9024.0024,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research