AnandRathi

AMD Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
60.41
+1.66 (+2.83%)

Stock Price Trend of AMD Industries Ltd

AMD Industries Ltd Share Price History

High:63.00
Low:50.50
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202658.8160.41+2.72%61.7957.208,362
03 Sept 202658.7058.75+0.09%61.0058.0018,923
02 Sept 202657.0058.75+3.07%58.7556.001,049
01 Sept 202659.8057.00-4.68%59.8055.932,584
31 Aug 202650.5055.99+10.87%63.0050.505,214
28 Aug 202653.0653.50+0.83%53.5052.23212
27 Aug 202652.5653.99+2.72%54.3952.502,126
26 Aug 202654.7452.37-4.33%54.8052.183,149
25 Aug 202653.0654.74+3.17%58.9953.05432
24 Aug 202653.0153.06+0.09%55.0053.013,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research