AnandRathi

AMD Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
59.94
-0.19 (-0.32%)

Stock Price Trend of AMD Industries Ltd

AMD Industries Ltd Share Price History

High:74.69
Low:54.95
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202658.9359.94+1.71%61.5057.6223,444
21 Sept 202660.1360.130.00%60.2060.132,342
18 Sept 202664.9063.29-2.48%64.9063.292,274
17 Sept 202666.8066.62-0.27%67.8064.727,424
16 Sept 202667.4063.68-5.52%73.0062.5066,178
15 Sept 202666.7970.13+5.00%74.6965.5096,618
11 Sept 202654.9564.09+16.63%64.8554.9529,874
10 Sept 202656.9857.22+0.42%58.5255.361,857
09 Sept 202659.6256.69-4.91%60.2056.162,640
08 Sept 202664.0060.10-6.09%64.0059.063,378

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research