AnandRathi

AMD Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
53.99
+1.62 (+3.09%)

Stock Price Trend of AMD Industries Ltd

AMD Industries Ltd Share Price History

High:59.95
Low:50.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202652.5653.99+2.72%54.3952.502,126
26 Aug 202654.7452.37-4.33%54.8052.183,149
25 Aug 202653.0654.74+3.17%58.9953.05432
24 Aug 202653.0153.06+0.09%55.0053.013,102
21 Aug 202654.3454.340.00%55.0153.0411,772
20 Aug 202655.8054.06-3.12%55.8053.02562
19 Aug 202653.6054.21+1.14%54.2251.502,668
18 Aug 202650.2554.05+7.56%54.9050.257,398
17 Aug 202659.9552.16-12.99%59.9551.281,812
14 Aug 202656.0554.69-2.43%57.0854.002,661

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research