AnandRathi

Amanta Healthcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
187.20
-3.80 (-1.99%)

Stock Price Trend of Amanta Healthcare Ltd

Amanta Healthcare Ltd Share Price History

High:205.10
Low:150.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.25187.20-0.03%187.25187.20894
26 Aug 2026191.00191.000.00%191.00191.004,166
25 Aug 2026198.50194.85-1.84%205.00194.8512,519
24 Aug 2026200.00205.10+2.55%205.10197.3512,070
21 Aug 2026186.05195.35+5.00%195.35186.0021,688
20 Aug 2026183.50186.05+1.39%186.05172.9014,763
19 Aug 2026177.75177.20-0.31%178.00168.2510,834
18 Aug 2026163.95172.20+5.03%172.45163.0029,476
17 Aug 2026152.50164.25+7.70%164.40150.4056,278
14 Aug 2026153.00156.60+2.35%156.60153.0028,458

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research