AnandRathi

Amalgamated Electricity Company Ltd Historical Performance

Last Updated Date: 24 Aug 2026
141.30
-1.40 (-0.98%)

Stock Price Trend of Amalgamated Electricity Company Ltd

Amalgamated Electricity Company Ltd Share Price History

High:147.91
Low:139.39
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 2026141.30141.300.00%141.30141.3091
17 Aug 2026142.70142.700.00%142.70142.708
10 Aug 2026144.10144.100.00%144.10144.1022
03 Aug 2026145.55145.550.00%145.55145.551,747
31 Jul 2026145.01147.00+1.37%147.91145.01134
30 Jul 2026145.00145.01+0.01%145.01145.001,112
29 Jul 2026142.00142.17+0.12%142.17141.0017,294
28 Jul 2026139.39139.390.00%139.39139.394,849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research