AnandRathi

Alufluoride Ltd Historical Performance

Last Updated Date: 27 Aug 2026
458.95
+1.40 (+0.31%)

Stock Price Trend of Alufluoride Ltd

Alufluoride Ltd Share Price History

High:469.90
Low:430.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026457.55458.95+0.31%460.80453.901,599
26 Aug 2026453.95457.55+0.79%465.00448.501,498
25 Aug 2026455.00452.30-0.59%457.90452.00359
24 Aug 2026450.00457.90+1.76%458.90443.004,016
21 Aug 2026447.90460.90+2.90%461.00443.151,241
20 Aug 2026447.05443.70-0.75%451.00440.203,120
19 Aug 2026469.90450.55-4.12%469.90442.454,569
18 Aug 2026439.95437.80-0.49%459.00436.207,093
17 Aug 2026434.95440.15+1.20%443.80433.052,717
14 Aug 2026435.95437.55+0.37%440.00430.104,379

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research