AnandRathi

Alphageo (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
315.00
+4.10 (+1.32%)

Stock Price Trend of Alphageo (India) Ltd

Alphageo (India) Ltd Share Price History

High:368.45
Low:292.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026311.20315.00+1.22%315.50307.00676
26 Aug 2026321.40310.90-3.27%324.90308.002,396
25 Aug 2026316.00318.80+0.89%323.65314.00688
24 Aug 2026317.10319.35+0.71%330.00313.201,202
21 Aug 2026326.00328.70+0.83%333.00318.00735
20 Aug 2026360.55328.00-9.03%360.55327.757,550
19 Aug 2026356.00345.00-3.09%366.80335.009,663
18 Aug 2026346.70353.55+1.98%368.45330.0022,857
17 Aug 2026310.00337.45+8.85%342.50307.0517,799
14 Aug 2026295.00301.55+2.22%302.55292.103,426

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research