AnandRathi

Alphageo (India) Ltd Historical Performance

Last Updated Date: 23 Sept 2026
292.75
-3.95 (-1.33%)

Stock Price Trend of Alphageo (India) Ltd

Alphageo (India) Ltd Share Price History

High:332.50
Low:287.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026302.00296.70-1.75%302.00293.95515
21 Sept 2026304.95296.80-2.67%304.95287.50474
18 Sept 2026288.10298.75+3.70%304.50288.101,214
17 Sept 2026296.15296.45+0.10%306.00290.00642
16 Sept 2026305.90298.95-2.27%307.40290.70931
15 Sept 2026319.90306.00-4.35%319.90300.85899
11 Sept 2026312.00310.15-0.59%322.00307.60507
10 Sept 2026332.00323.00-2.71%332.50318.00623
09 Sept 2026325.00328.00+0.92%329.00313.003,131
08 Sept 2026321.75324.00+0.70%328.25313.20300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research