AnandRathi

Allied Digital Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
107.75
-1.85 (-1.69%)

Stock Price Trend of Allied Digital Services Ltd

Allied Digital Services Ltd Share Price History

High:115.20
Low:107.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026108.65107.75-0.83%109.65107.004,791
26 Aug 2026109.90109.60-0.27%109.90109.002,364
25 Aug 2026107.60108.20+0.56%108.75107.003,620
24 Aug 2026108.70107.25-1.33%110.85107.109,364
21 Aug 2026109.10108.25-0.78%109.30107.755,308
20 Aug 2026111.05109.55-1.35%111.20109.454,884
19 Aug 2026110.10109.20-0.82%111.25109.154,558
18 Aug 2026110.30110.10-0.18%111.65109.953,390
17 Aug 2026114.00111.05-2.59%114.00110.2511,580
14 Aug 2026115.20112.65-2.21%115.20112.5013,103

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research