AnandRathi

Alldigi Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
796.65
-14.75 (-1.82%)

Stock Price Trend of Alldigi Tech Ltd

Alldigi Tech Ltd Share Price History

High:828.10
Low:795.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026815.45796.65-2.31%828.10795.001,437
26 Aug 2026811.05811.40+0.04%817.20800.75156
25 Aug 2026810.00812.60+0.32%826.00810.00166
24 Aug 2026823.00814.25-1.06%823.00805.90432
21 Aug 2026806.00814.55+1.06%815.00803.80309
20 Aug 2026822.70807.10-1.90%822.70801.50648
19 Aug 2026812.50811.35-0.14%815.15800.80768
18 Aug 2026801.00815.15+1.77%815.15801.00882
17 Aug 2026811.60810.60-0.12%818.75807.001,477
14 Aug 2026813.00811.60-0.17%816.20811.40118

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research