AnandRathi

Alldigi Tech Ltd Historical Performance

Last Updated Date: 22 Sept 2026
782.15
+0.80 (+0.10%)

Stock Price Trend of Alldigi Tech Ltd

Alldigi Tech Ltd Share Price History

High:870.00
Low:773.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026782.00782.15+0.02%794.15776.00518
21 Sept 2026776.30781.35+0.65%801.00776.00246
18 Sept 2026785.15777.85-0.93%795.00773.15566
17 Sept 2026789.75785.15-0.58%800.45780.05454
16 Sept 2026797.00795.45-0.19%803.75783.35376
15 Sept 2026796.70799.50+0.35%805.00796.65302
11 Sept 2026798.00796.65-0.17%802.70792.35385
10 Sept 2026803.25801.10-0.27%810.85797.00911
09 Sept 2026870.00803.25-7.67%870.00800.00235
08 Sept 2026804.05802.20-0.23%812.50801.00238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research