AnandRathi

Alldigi Tech Ltd Historical Performance

Last Updated Date: 10 Sept 2026
801.10
-2.15 (-0.27%)

Stock Price Trend of Alldigi Tech Ltd

Alldigi Tech Ltd Share Price History

High:870.00
Low:788.05
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026803.25801.10-0.27%810.85797.00911
09 Sept 2026870.00803.25-7.67%870.00800.00235
08 Sept 2026804.05802.20-0.23%812.50801.00238
07 Sept 2026805.95809.25+0.41%815.30800.05436
04 Sept 2026804.10806.90+0.35%811.80798.85559
03 Sept 2026791.00805.70+1.86%805.70791.00173
02 Sept 2026802.15796.00-0.77%809.95788.05908
01 Sept 2026814.60808.55-0.74%818.35802.201,185
31 Aug 2026818.85814.55-0.53%820.80808.00787
28 Aug 2026797.20812.20+1.88%813.00797.20317

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research