AnandRathi

All E Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
116.95
-3.75 (-3.11%)

Stock Price Trend of All E Technologies Ltd

All E Technologies Ltd Share Price History

High:139.00
Low:116.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026119.20116.95-1.89%120.50116.5528,000
26 Aug 2026118.45120.70+1.90%124.50116.0540,400
25 Aug 2026120.00118.60-1.17%120.90117.5034,000
24 Aug 2026120.00121.50+1.25%123.00118.0025,200
21 Aug 2026122.00119.75-1.84%123.00119.5032,400
20 Aug 2026127.25121.60-4.44%128.00121.0050,000
19 Aug 2026132.80124.30-6.40%132.80124.0019,200
18 Aug 2026128.00127.55-0.35%130.00126.0536,400
17 Aug 2026137.00132.65-3.18%137.00130.1532,400
14 Aug 2026136.00137.00+0.74%139.00134.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research