AnandRathi

Alfred Herbert (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,970.00
+49.60 (+1.70%)

Stock Price Trend of Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd Share Price History

High:3,070.00
Low:2,910.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,970.002,970.000.00%2,970.002,970.009
26 Aug 20262,950.952,920.40-1.04%2,998.902,910.05118
25 Aug 20262,999.852,952.05-1.59%2,999.852,952.059
24 Aug 20263,000.002,975.00-0.83%3,000.002,975.0042
21 Aug 20262,998.952,980.30-0.62%3,019.902,960.00125
20 Aug 20263,028.802,998.75-0.99%3,028.802,951.00276
19 Aug 20263,000.053,008.05+0.27%3,070.003,000.00210
18 Aug 20263,029.002,986.00-1.42%3,029.002,982.00196
17 Aug 20263,049.002,987.55-2.02%3,049.002,979.00158
14 Aug 20262,966.252,999.75+1.13%3,000.002,966.2551

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research