AnandRathi

Alfred Herbert (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
2,818.50
+47.95 (+1.73%)

Stock Price Trend of Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd Share Price History

High:2,947.00
Low:2,770.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262,819.502,818.50-0.04%2,819.502,815.0013
17 Sept 20262,825.002,770.55-1.93%2,825.002,770.0020
16 Sept 20262,832.002,781.00-1.80%2,832.002,781.0015
15 Sept 20262,850.002,802.00-1.68%2,869.952,777.0058
11 Sept 20262,836.902,849.95+0.46%2,849.952,815.0029
09 Sept 20262,878.002,878.05+0.00%2,898.702,869.00130
08 Sept 20262,856.002,878.00+0.77%2,924.502,838.9546
07 Sept 20262,880.002,854.05-0.90%2,947.002,850.2558
04 Sept 20262,887.002,811.05-2.63%2,887.002,811.0527
03 Sept 20262,904.702,811.00-3.23%2,904.702,811.0078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research