AnandRathi

Alembic Ltd Historical Performance

Last Updated Date: 27 Aug 2026
102.61
+3.95 (+4.00%)

Stock Price Trend of Alembic Ltd

Alembic Ltd Share Price History

High:104.38
Low:82.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202699.40102.61+3.23%104.3897.911,81,871
26 Aug 202692.3698.66+6.82%99.4792.361,12,371
25 Aug 202690.9094.67+4.15%96.9390.901,68,716
24 Aug 202693.9391.61-2.47%93.9391.1928,613
21 Aug 202691.8192.73+1.00%93.1990.6056,656
20 Aug 202687.2591.43+4.79%92.5087.2575,598
19 Aug 202689.2588.72-0.59%90.0387.9829,258
18 Aug 202690.5589.69-0.95%90.5588.0051,164
17 Aug 202688.0790.05+2.25%90.5085.8172,812
14 Aug 202682.7586.73+4.81%87.6482.751,24,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research