AnandRathi

Alankit Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.00
-0.09 (-1.11%)

Stock Price Trend of Alankit Ltd

Alankit Ltd Share Price History

High:8.42
Low:7.97
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.098.00-1.11%8.237.9717,990
26 Aug 20268.388.09-3.46%8.387.9728,881
25 Aug 20268.268.15-1.33%8.268.026,340
24 Aug 20268.158.10-0.61%8.338.1019,366
21 Aug 20268.108.19+1.11%8.238.103,073
20 Aug 20268.418.10-3.69%8.418.0645,599
19 Aug 20268.138.16+0.37%8.378.0618,826
18 Aug 20268.048.13+1.12%8.308.049,116
17 Aug 20268.408.13-3.21%8.428.0515,084
14 Aug 20268.268.34+0.97%8.418.006,187

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research