AnandRathi

Alankit Ltd Historical Performance

Last Updated Date: 18 Sept 2026
7.75
+0.04 (+0.52%)

Stock Price Trend of Alankit Ltd

Alankit Ltd Share Price History

High:8.28
Low:7.49
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20267.967.75-2.64%7.967.6015,614
17 Sept 20267.707.71+0.13%7.997.4913,455
16 Sept 20267.897.80-1.14%7.897.5822,306
15 Sept 20267.967.77-2.39%8.007.6839,428
11 Sept 20268.057.95-1.24%8.157.5134,005
10 Sept 20268.188.05-1.59%8.227.8217,252
09 Sept 20267.907.96+0.76%8.127.909,624
08 Sept 20268.288.03-3.02%8.287.8215,856
07 Sept 20268.168.15-0.12%8.257.9211,802
04 Sept 20267.828.14+4.09%8.187.8227,630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research