AnandRathi

Akshar Spintex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.42
-0.01 (-2.33%)

Stock Price Trend of Akshar Spintex Ltd

Akshar Spintex Ltd Share Price History

High:0.45
Low:0.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.420.420.00%0.440.412,59,104
26 Aug 20260.410.43+4.88%0.450.414,93,480
25 Aug 20260.410.42+2.44%0.420.4171,362
24 Aug 20260.420.41-2.38%0.430.411,90,398
21 Aug 20260.420.41-2.38%0.430.412,39,270
20 Aug 20260.400.42+5.00%0.430.402,88,634
19 Aug 20260.420.420.00%0.420.4162,660
18 Aug 20260.410.410.00%0.420.411,51,298
17 Aug 20260.430.42-2.33%0.430.401,99,500
14 Aug 20260.400.42+5.00%0.420.403,08,101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research