AnandRathi

Akme Fintrade (India) Ltd Historical Performance

Last Updated Date: 21 Sept 2026
8.75
+0.16 (+1.86%)

Stock Price Trend of Akme Fintrade (India) Ltd

Akme Fintrade (India) Ltd Share Price History

High:9.80
Low:8.33
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20268.598.75+1.86%9.808.594,917
18 Sept 20268.368.59+2.75%8.658.368,920
17 Sept 20268.908.38-5.84%8.908.3431,563
16 Sept 20268.428.36-0.71%8.658.3347,526
15 Sept 20268.858.52-3.73%9.008.4043,803
11 Sept 20268.748.99+2.86%9.478.7432,448
10 Sept 20268.928.94+0.22%9.378.9060,171
09 Sept 20269.089.10+0.22%9.198.9092,033
08 Sept 20269.259.09-1.73%9.359.069,353
07 Sept 20269.079.15+0.88%9.459.0730,262

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research