AnandRathi

Akme Fintrade (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.40
-0.05 (-0.53%)

Stock Price Trend of Akme Fintrade (India) Ltd

Akme Fintrade (India) Ltd Share Price History

High:10.35
Low:9.12
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.599.40-1.98%9.599.3810,652
26 Aug 20269.449.45+0.11%9.849.4176,104
25 Aug 202610.279.80-4.58%10.279.7165,798
24 Aug 20269.2610.02+8.21%10.359.254,10,164
21 Aug 20269.759.35-4.10%9.759.2411,080
20 Aug 20269.139.33+2.19%9.649.1232,437
19 Aug 20269.369.48+1.28%9.549.2036,416
18 Aug 20269.319.44+1.40%9.499.3112,420
17 Aug 20269.799.40-3.98%10.059.3222,189
14 Aug 202610.039.60-4.29%10.039.552,08,269

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research