AnandRathi

Akme Fintrade (India) Ltd Historical Performance

Last Updated Date: 09 Sept 2026
9.10
+0.01 (+0.11%)

Stock Price Trend of Akme Fintrade (India) Ltd

Akme Fintrade (India) Ltd Share Price History

High:10.00
Low:8.90
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20269.089.10+0.22%9.198.9092,033
08 Sept 20269.259.09-1.73%9.359.069,353
07 Sept 20269.079.15+0.88%9.459.0730,262
04 Sept 20269.319.25-0.64%9.389.2012,612
03 Sept 20269.409.30-1.06%9.569.2857,392
02 Sept 20269.699.40-2.99%9.699.297,776
01 Sept 20269.659.42-2.38%9.659.405,679
31 Aug 20269.359.40+0.53%9.579.3513,852
28 Aug 202610.009.37-6.30%10.009.3514,233
27 Aug 20269.599.40-1.98%9.599.3810,652

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research