AnandRathi

Akar Auto Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
91.55
+0.95 (+1.05%)

Stock Price Trend of Akar Auto Industries Ltd

Akar Auto Industries Ltd Share Price History

High:110.90
Low:86.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202692.6591.55-1.19%92.6590.55702
26 Aug 202689.0090.60+1.80%93.6588.557,180
25 Aug 202692.0090.10-2.07%92.0086.007,982
24 Aug 202694.5090.25-4.50%95.8089.805,989
21 Aug 202695.4094.50-0.94%95.4092.20110
20 Aug 202696.0092.80-3.33%96.9592.204,064
19 Aug 202693.6095.20+1.71%99.4593.601,597
18 Aug 202699.9097.50-2.40%99.9096.253,973
17 Aug 2026102.6099.80-2.73%103.3098.908,436
14 Aug 2026109.40104.10-4.84%110.90104.004,289

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research