AnandRathi

Ajooni Biotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.79
-0.10 (-2.57%)

Stock Price Trend of Ajooni Biotech Ltd

Ajooni Biotech Ltd Share Price History

High:4.04
Low:3.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.943.79-3.81%3.953.782,22,938
26 Aug 20263.693.89+5.42%4.043.636,47,674
25 Aug 20263.753.62-3.47%3.813.605,54,802
24 Aug 20263.723.75+0.81%3.793.701,47,896
21 Aug 20263.753.72-0.80%3.853.554,12,366
20 Aug 20263.843.75-2.34%3.853.723,04,357
19 Aug 20263.843.78-1.56%3.843.751,27,968
18 Aug 20263.653.82+4.66%3.853.652,64,805
17 Aug 20263.863.81-1.30%3.893.704,67,741
14 Aug 20263.753.86+2.93%4.033.753,02,997

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research