AnandRathi

AJC Jewel Manufacturers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
172.70
-0.80 (-0.46%)

Stock Price Trend of AJC Jewel Manufacturers Ltd

AJC Jewel Manufacturers Ltd Share Price History

High:197.40
Low:142.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026173.50172.70-0.46%173.50164.8522,800
25 Aug 2026175.00173.50-0.86%178.15169.7012,000
24 Aug 2026179.10178.60-0.28%180.00178.6012,000
21 Aug 2026197.40188.00-4.76%197.40188.0015,600
20 Aug 2026188.00188.000.00%188.00186.0021,600
19 Aug 2026179.05179.050.00%179.05179.056,000
18 Aug 2026170.55170.550.00%170.55170.0025,200
17 Aug 2026162.45162.450.00%162.45157.0044,400
14 Aug 2026147.95154.75+4.60%154.75142.0030,000
13 Aug 2026155.00147.40-4.90%159.00147.2528,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research