AnandRathi

Airfloa Rail Technology Ltd Historical Performance

Last Updated Date: 21 Sept 2026
556.35
-27.85 (-4.77%)

Stock Price Trend of Airfloa Rail Technology Ltd

Airfloa Rail Technology Ltd Share Price History

High:593.85
Low:487.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026591.15556.35-5.89%593.85550.101,48,000
18 Sept 2026555.00584.20+5.26%587.90551.001,20,000
17 Sept 2026531.00547.30+3.07%565.00531.001,18,000
16 Sept 2026512.00530.50+3.61%534.90487.252,36,000
15 Sept 2026555.00522.50-5.86%569.70521.6085,500
11 Sept 2026530.00542.55+2.37%554.00521.251,34,000
10 Sept 2026574.50540.30-5.95%592.90500.001,55,500
09 Sept 2026555.40573.60+3.28%576.00543.001,47,500
08 Sept 2026513.80548.15+6.69%564.90509.052,54,500
07 Sept 2026491.95508.50+3.36%535.05491.953,21,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research